LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 13.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 12.42 12.53 12.42 12.42 990.00
28 Sep, 1998 12.27 12.37 12.27 12.27 90.00
25 Sep, 1998 12.37 12.53 12.37 12.37 870.00
24 Sep, 1998 12.37 12.53 12.37 12.37 410.00
22 Sep, 1998 12.78 12.78 12.78 12.78 1000.00
21 Sep, 1998 12.53 12.53 12.53 12.53 100.00
18 Sep, 1998 12.53 12.78 12.53 12.53 805.00
17 Sep, 1998 12.27 12.78 12.27 12.27 800.00
15 Sep, 1998 12.78 12.78 12.78 12.78 400.00
14 Sep, 1998 12.53 12.78 12.53 12.53 850.00