LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 13.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 12.78 13.29 12.78 12.78 2600.00
01 Sep, 1998 12.53 12.53 12.53 12.53 2300.00
31 Aug, 1998 12.78 12.78 12.12 12.78 829.00
28 Aug, 1998 11.76 11.76 11.76 11.76 2800.00
27 Aug, 1998 12.02 12.53 12.02 12.02 1015.00
26 Aug, 1998 12.78 12.83 12.78 12.78 1630.00
25 Aug, 1998 12.78 12.78 12.53 12.78 3600.00
24 Aug, 1998 13.04 13.55 13.04 13.04 2070.00
21 Aug, 1998 13.55 13.55 13.55 13.55 2630.00
20 Aug, 1998 13.8 14.06 13.8 13.8 3557.00