LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 13.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 14.06 14.27 14.06 14.06 3570.00
18 Aug, 1998 14.27 14.27 14.27 14.27 655.00
17 Aug, 1998 14.32 14.32 14.32 14.32 1400.00
14 Aug, 1998 14.32 14.32 14.32 14.32 2510.00
13 Aug, 1998 14.21 14.21 14.06 14.21 655.00
12 Aug, 1998 14.06 14.06 14.06 14.06 300.00
11 Aug, 1998 14.06 14.57 13.8 14.06 3240.00
10 Aug, 1998 14.7 14.7 14.7 14.7 440.00
07 Aug, 1998 14.83 14.83 14.83 14.83 5142.00
06 Aug, 1998 14.62 14.62 14.57 14.62 975.00