LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 14.83 14.83 14.83 14.83 100.00
29 Oct, 1998 14.83 14.83 14.83 14.83 375.00
28 Oct, 1998 14.83 14.83 14.83 14.83 561.00
27 Oct, 1998 14.83 14.83 14.83 14.83 810.00
26 Oct, 1998 14.83 14.83 14.83 14.83 2312.00
23 Oct, 1998 14.62 14.62 14.57 14.62 911.00
22 Oct, 1998 14.44 14.57 14.44 14.44 830.00
21 Oct, 1998 14.83 14.83 14.57 14.83 1770.00
20 Oct, 1998 14.44 14.83 14.44 14.44 5246.00
19 Oct, 1998 15.47 15.47 15.34 15.47 2117.00