LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 14.32 14.32 14.21 14.32 400.00
30 Nov, 1998 14.32 14.42 14.32 14.32 109.00
27 Nov, 1998 14.42 14.47 14.42 14.42 200.00
25 Nov, 1998 15.34 15.34 14.67 15.34 1500.00
24 Nov, 1998 14.67 14.67 14.67 14.67 2860.00
23 Nov, 1998 14.47 14.47 14.47 14.47 720.00
20 Nov, 1998 14.37 14.37 14.32 14.37 3940.00
19 Nov, 1998 14.57 14.57 14.32 14.57 1300.00
18 Nov, 1998 13.8 14.32 13.8 13.8 700.00
17 Nov, 1998 13.8 14.06 13.8 13.8 1000.00