EUR 12.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 1998 | 14.32 | 14.32 | 14.21 | 14.32 | 400.00 |
30 Nov, 1998 | 14.32 | 14.42 | 14.32 | 14.32 | 109.00 |
27 Nov, 1998 | 14.42 | 14.47 | 14.42 | 14.42 | 200.00 |
25 Nov, 1998 | 15.34 | 15.34 | 14.67 | 15.34 | 1500.00 |
24 Nov, 1998 | 14.67 | 14.67 | 14.67 | 14.67 | 2860.00 |
23 Nov, 1998 | 14.47 | 14.47 | 14.47 | 14.47 | 720.00 |
20 Nov, 1998 | 14.37 | 14.37 | 14.32 | 14.37 | 3940.00 |
19 Nov, 1998 | 14.57 | 14.57 | 14.32 | 14.57 | 1300.00 |
18 Nov, 1998 | 13.8 | 14.32 | 13.8 | 13.8 | 700.00 |
17 Nov, 1998 | 13.8 | 14.06 | 13.8 | 13.8 | 1000.00 |
ED4
EDL
EFF
EBK
EBO
ECF