LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 12.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 13.5 13.5 13.5 13.5 1917.00
07 Jan, 1999 13.5 13.5 13.5 13.5 2870.00
06 Jan, 1999 13.55 13.55 13.55 13.55 1200.00
05 Jan, 1999 13.55 13.8 13.55 13.55 970.00
04 Jan, 1999 14.2 14.2 14.2 14.2 1850.00
30 Dec, 1998 13.55 13.55 13.55 13.55 660.00
29 Dec, 1998 14.06 14.16 14.06 14.06 300.00
28 Dec, 1998 14.06 14.06 13.93 14.06 530.00
23 Dec, 1998 14.16 14.21 14.16 14.16 1500.00
22 Dec, 1998 13.55 13.55 13.55 13.55 2154.00