EUR 15.0
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 23.2 | 23.2 | 23.2 | 23.2 | 181.00 |
06 Oct, 2023 | 23.4 | 23.6 | 22.8 | 23.2 | 262.00 |
05 Oct, 2023 | 23.0 | 23.2 | 23.0 | 23.2 | 200.00 |
04 Oct, 2023 | 23.2 | 23.2 | 23.2 | 23.2 | 200.00 |
03 Oct, 2023 | 23.2 | 23.2 | 23.2 | 23.2 | 200.00 |
02 Oct, 2023 | 23.2 | 23.2 | 22.8 | 23.2 | 200.00 |
29 Sep, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 102.00 |
28 Sep, 2023 | 23.4 | 23.6 | 23.4 | 23.6 | 4.00 |
27 Sep, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 73.00 |
26 Sep, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 108.00 |
EVTL
ORRCF
IG
300390
AMEN
PCG6