LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 28.2 28.2 27.6 27.8 41.00
13 Jan, 2023 27.6 28.0 27.6 28.0 3.00
11 Jan, 2023 27.6 28.0 27.6 28.0 16.00
30 Dec, 2022 28.2 28.2 28.0 28.2 313.00
29 Dec, 2022 28.0 28.0 27.8 27.8 234.00
28 Dec, 2022 28.4 28.4 28.0 28.4 200.00
27 Dec, 2022 28.6 28.6 28.0 28.4 400.00
23 Dec, 2022 28.8 28.8 28.8 28.8 177.00
22 Dec, 2022 28.8 29.2 28.8 29.2 1208.00
19 Dec, 2022 28.8 28.8 28.6 28.6 25.00