EUR 15.0
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 73.00 |
26 Sep, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 108.00 |
25 Sep, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 125.00 |
22 Sep, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 134.00 |
21 Sep, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 138.00 |
20 Sep, 2023 | 23.6 | 23.8 | 23.6 | 23.6 | 143.00 |
19 Sep, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 74.00 |
18 Sep, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 39.00 |
15 Sep, 2023 | 23.8 | 23.8 | 23.6 | 23.6 | 5.00 |
14 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
EVTL
ORRCF
IG
300390
AMEN
PCG6