LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 27.4 27.4 27.0 27.0 360.00
08 Aug, 2022 27.4 27.8 27.4 27.8 100.00
03 Aug, 2022 27.8 27.8 27.8 27.8 179.00
02 Aug, 2022 28.2 28.2 28.0 28.0 60.00
29 Jul, 2022 28.0 28.0 28.0 28.0 166.00
26 Jul, 2022 28.2 28.4 28.2 28.4 499.00
25 Jul, 2022 28.4 28.4 28.4 28.4 150.00
22 Jul, 2022 28.2 28.8 28.2 28.6 1017.00
21 Jul, 2022 27.6 28.4 27.6 28.4 468.00
20 Jul, 2022 27.2 27.2 27.2 27.2 138.00