LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 27.2 27.2 27.2 27.2 138.00
18 Jul, 2022 27.6 27.6 27.6 27.6 186.00
15 Jul, 2022 27.4 28.0 27.4 28.0 600.00
14 Jul, 2022 27.4 27.4 27.4 27.4 248.00
13 Jul, 2022 27.4 27.6 27.4 27.6 20.00
12 Jul, 2022 27.0 28.0 27.0 27.8 378.00
06 Jul, 2022 26.8 26.8 26.8 26.8 175.00
01 Jul, 2022 26.2 27.2 26.2 27.2 260.00
30 Jun, 2022 26.8 26.8 26.4 26.4 265.00
29 Jun, 2022 26.6 27.0 26.6 27.0 235.00