LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 12.4

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 28.0 28.0 27.0 27.4 927.00
01 Apr, 2022 24.4 29.2 24.4 29.2 4842.00
30 Mar, 2022 24.2 24.2 24.2 24.2 100.00
29 Mar, 2022 24.0 24.0 24.0 24.0 50.00
18 Mar, 2022 24.6 24.6 23.6 23.8 985.00
17 Mar, 2022 25.2 25.2 25.0 25.0 105.00
16 Mar, 2022 25.2 25.2 24.8 24.8 663.00
08 Mar, 2022 24.8 24.8 24.6 24.6 63.00
07 Mar, 2022 25.0 25.0 25.0 25.0 3.00
04 Mar, 2022 25.2 25.4 25.2 25.2 290.00