LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 27.8 27.8 27.2 27.6 211.00
27 Jul, 2023 28.0 28.2 28.0 28.2 183.00
26 Jul, 2023 28.6 28.6 28.2 28.4 121.00
24 Jul, 2023 27.2 27.6 27.2 27.6 500.00
21 Jul, 2023 26.4 27.4 26.4 27.4 310.00
20 Jul, 2023 25.8 26.2 25.8 26.2 50.00
19 Jul, 2023 26.0 26.0 25.8 25.8 239.00
18 Jul, 2023 26.0 26.2 26.0 26.2 220.00
13 Jul, 2023 26.0 26.2 26.0 26.2 197.00
12 Jul, 2023 25.6 26.2 25.6 26.2 453.00