LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 23.6 23.8 23.6 23.6 143.00
13 Sep, 2023 22.8 23.0 22.8 23.0 292.00
12 Sep, 2023 23.0 23.0 22.6 22.8 272.00
11 Sep, 2023 22.8 22.8 22.8 22.8 165.00
07 Sep, 2023 23.0 23.0 22.6 22.6 204.00
06 Sep, 2023 20.8 21.2 20.0 21.2 545.00
05 Sep, 2023 22.0 22.0 22.0 22.0 88.00
04 Sep, 2023 22.6 22.6 22.4 22.4 296.00
01 Sep, 2023 23.8 23.8 22.8 22.8 748.00
31 Aug, 2023 24.6 24.6 24.2 24.2 196.00