LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 12.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 27.8 27.8 27.4 27.4 10.00
03 Apr, 2023 27.4 27.6 27.4 27.4 60.00
31 Mar, 2023 27.2 27.2 27.2 27.2 99.00
30 Mar, 2023 27.6 27.6 27.6 27.6 150.00
29 Mar, 2023 27.6 28.0 27.6 27.8 360.00
28 Mar, 2023 27.2 27.2 27.2 27.2 182.00
24 Mar, 2023 27.6 27.6 27.6 27.6 51.00
23 Mar, 2023 26.8 27.2 26.8 27.2 10.00
21 Mar, 2023 27.6 27.6 27.2 27.2 342.00
20 Mar, 2023 28.0 28.0 28.0 28.0 79.00