LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 20.4 20.4 19.8 20.0 755.00
18 Dec, 2023 20.0 20.2 20.0 20.2 390.00
15 Dec, 2023 20.2 20.2 20.0 20.2 298.00
14 Dec, 2023 20.8 21.0 20.6 20.6 1893.00
13 Dec, 2023 20.0 21.0 20.0 21.0 887.00
12 Dec, 2023 19.4 20.4 18.7 19.5 2049.00
11 Dec, 2023 20.0 20.4 19.5 19.5 1791.00
08 Dec, 2023 24.0 24.0 19.6 19.6 3846.00
06 Dec, 2023 23.8 23.8 23.8 23.8 73.00
01 Dec, 2023 23.2 24.2 23.2 23.6 950.00