LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 12.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 27.0 27.2 27.0 27.2 28.00
02 May, 2023 26.8 27.2 26.8 27.2 150.00
28 Apr, 2023 26.2 27.2 26.2 27.2 644.00
24 Apr, 2023 26.0 26.0 25.6 25.6 328.00
20 Apr, 2023 25.6 26.6 25.6 26.4 1347.00
17 Apr, 2023 25.4 25.4 25.4 25.4 150.00
14 Apr, 2023 25.6 25.8 25.6 25.8 180.00
12 Apr, 2023 26.4 26.4 26.0 26.0 4.00
11 Apr, 2023 26.6 26.6 25.6 26.0 275.00
05 Apr, 2023 27.0 27.0 27.0 27.0 184.00