LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 25.0 25.4 25.0 25.4 10.00
07 Jul, 2023 25.2 25.4 25.2 25.4 71.00
06 Jul, 2023 25.8 25.8 25.0 25.2 543.00
03 Jul, 2023 25.8 26.0 25.8 26.0 20.00
27 Jun, 2023 26.8 26.8 26.4 26.4 4.00
26 Jun, 2023 26.8 26.8 26.6 26.6 190.00
23 Jun, 2023 26.8 27.2 26.8 27.2 10.00
21 Jun, 2023 26.6 27.4 26.6 27.2 1000.00
19 Jun, 2023 26.0 26.4 26.0 26.4 1.00
16 Jun, 2023 26.4 26.4 26.4 26.4 190.00