LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE)

EUR 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.8 20.0 19.8 20.0 518.00
03 Jan, 2024 19.0 20.4 19.0 20.4 1304.00
02 Jan, 2024 19.2 19.3 19.2 19.3 70.00
29 Dec, 2023 19.5 19.5 19.5 19.5 85.00
28 Dec, 2023 19.5 19.5 19.5 19.5 92.00
27 Dec, 2023 19.6 19.6 19.4 19.4 100.00
22 Dec, 2023 19.6 19.6 19.3 19.4 500.00
21 Dec, 2023 19.5 20.6 19.5 19.6 2970.00
20 Dec, 2023 19.7 19.7 19.5 19.5 248.00
19 Dec, 2023 20.4 20.4 19.8 20.0 755.00