LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE)

EUR 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 20.0 20.2 20.0 20.2 390.00
15 Dec, 2023 20.2 20.2 20.0 20.2 298.00
14 Dec, 2023 20.8 21.0 20.6 20.6 1893.00
13 Dec, 2023 20.0 21.0 20.0 21.0 887.00
12 Dec, 2023 19.4 20.4 18.7 19.5 2049.00
11 Dec, 2023 20.0 20.4 19.5 19.5 1791.00
08 Dec, 2023 24.0 24.0 19.6 19.6 3846.00
07 Dec, 2023 23.8 23.8 23.8 23.8 1959.00
06 Dec, 2023 23.8 23.8 23.8 23.8 73.00
05 Dec, 2023 23.6 23.6 23.6 23.6 511.00