LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 26.6 26.8 26.6 26.8 50.00
07 Jun, 2023 26.6 27.0 26.6 27.0 5.00
30 May, 2023 26.8 27.0 26.8 27.0 325.00
29 May, 2023 26.8 27.2 26.8 27.2 300.00
19 May, 2023 27.6 27.6 27.4 27.4 72.00
11 May, 2023 27.8 27.8 27.6 27.6 99.00
08 May, 2023 27.6 27.6 27.4 27.4 102.00
04 May, 2023 27.0 27.6 26.8 27.2 461.00
03 May, 2023 27.0 27.2 27.0 27.2 28.00
02 May, 2023 26.8 27.2 26.8 27.2 150.00