Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2.7 2.7 2.7 2.7 -
26 Aug, 2024 2.7 2.7 2.7 2.7 -
23 Aug, 2024 2.7 2.7 2.7 2.7 -
22 Aug, 2024 2.7 2.7 2.7 2.7 -
21 Aug, 2024 2.54 2.7 2.54 2.7 -
20 Aug, 2024 2.54 2.54 2.54 2.54 -
19 Aug, 2024 2.5 2.52 2.5 2.52 -
16 Aug, 2024 2.42 2.86 2.42 2.86 42.00
15 Aug, 2024 2.4 2.42 2.4 2.42 -
14 Aug, 2024 2.36 2.4 2.36 2.4 -