Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3.1 3.2 3.1 3.2 -
09 Sep, 2024 3.1 3.12 3.1 3.12 -
06 Sep, 2024 2.98 3.02 2.98 3.02 75.00
05 Sep, 2024 2.84 2.88 2.84 2.88 -
04 Sep, 2024 2.76 2.76 2.76 2.76 -
03 Sep, 2024 2.7 2.74 2.7 2.74 500.00
02 Sep, 2024 2.7 2.7 2.7 2.7 -
30 Aug, 2024 2.7 2.7 2.7 2.7 -
29 Aug, 2024 2.7 2.7 2.7 2.7 -
28 Aug, 2024 2.7 2.7 2.7 2.7 -