Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2.34 2.36 2.34 2.36 -
30 Jul, 2024 2.32 2.34 2.3 2.3 -
29 Jul, 2024 2.36 2.36 2.36 2.36 -
26 Jul, 2024 2.68 2.68 2.68 2.68 -
25 Jul, 2024 2.68 2.68 2.68 2.68 -
24 Jul, 2024 2.68 2.68 2.68 2.68 -
23 Jul, 2024 2.68 2.68 2.68 2.68 -
22 Jul, 2024 2.68 2.68 2.68 2.68 -
19 Jul, 2024 2.68 2.68 2.68 2.68 -
18 Jul, 2024 2.68 2.68 2.68 2.68 -