Electricity Generating Public Company Limited (ECGF.F)
EUR 2.58
(0.78%)
EUR 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 18 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 15 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 14 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 13 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 12 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 11 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 08 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 07 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 06 Nov, 2024 | 2.94 | 3.14 | 2.94 | 3.14 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF