Electricity Generating Public Company Limited (ECGF.F)

EUR 2.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3.22 3.26 3.22 3.26 -
13 Dec, 2024 3.26 3.26 3.26 3.26 -
12 Dec, 2024 3.3 3.3 3.3 3.3 -
11 Dec, 2024 3.32 3.32 3.32 3.32 -
10 Dec, 2024 3.32 3.34 3.32 3.34 -
09 Dec, 2024 3.26 3.32 3.26 3.32 -
06 Dec, 2024 3.28 3.28 3.28 3.28 -
05 Dec, 2024 3.26 3.26 3.26 3.26 -
04 Dec, 2024 3.24 3.26 3.24 3.26 -
03 Dec, 2024 3.26 3.64 3.26 3.64 80.00