Electricity Generating Public Company Limited (ECGF.F)
EUR 2.58
(0.78%)
EUR 2.58
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 21 Oct, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | - |
| 18 Oct, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 17 Oct, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 42.00 |
| 16 Oct, 2024 | 3.24 | 3.32 | 3.24 | 3.32 | - |
| 15 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 14 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 11 Oct, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | - |
| 10 Oct, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 09 Oct, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | - |
LANCORHOL
8071
600207
GL1
LRH
NGPHF