Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.5 2.5 2.44 2.44 181.00
09 May, 2024 2.42 2.42 2.42 2.42 -
08 May, 2024 2.44 2.44 2.44 2.44 -
07 May, 2024 2.38 2.5 2.38 2.44 3379.00
06 May, 2024 2.26 2.36 2.26 2.36 2028.00
03 May, 2024 2.3 2.3 2.3 2.3 -
02 May, 2024 2.32 2.32 2.3 2.3 439.00
30 Apr, 2024 2.22 2.3 2.22 2.3 1490.00
29 Apr, 2024 2.32 2.32 2.3 2.3 501.00
26 Apr, 2024 2.24 2.32 2.24 2.3 2160.00