Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.22 2.28 2.22 2.28 1500.00
23 Feb, 2024 2.18 2.18 2.18 2.18 -
22 Feb, 2024 2.2 2.2 2.18 2.18 1500.00
21 Feb, 2024 2.24 2.24 2.24 2.24 -
20 Feb, 2024 2.2 2.24 2.2 2.24 1500.00
19 Feb, 2024 2.34 2.34 2.24 2.24 268.00
16 Feb, 2024 2.26 2.26 2.26 2.26 94.00
15 Feb, 2024 2.22 2.22 2.22 2.22 -
14 Feb, 2024 2.16 2.26 2.14 2.24 51.7 Thousand
13 Feb, 2024 2.2 2.2 2.2 2.2 700.00