Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.96 2.96 2.96 2.96 -
06 Jun, 2024 2.92 2.96 2.92 2.96 87.00
05 Jun, 2024 2.96 2.96 2.96 2.96 -
04 Jun, 2024 3.12 3.12 3.0 3.0 1900.00
03 Jun, 2024 3.1 3.1 3.08 3.08 656.00
31 May, 2024 3.08 3.12 3.08 3.12 1445.00
30 May, 2024 3.04 3.04 3.04 3.04 -
29 May, 2024 3.1 3.1 3.04 3.04 50.00
28 May, 2024 3.08 3.08 3.04 3.04 1108.00
27 May, 2024 2.96 2.96 2.96 2.96 -