Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.88 2.88 2.76 2.78 2000.00
04 Jul, 2024 2.96 2.96 2.96 2.96 -
03 Jul, 2024 2.96 2.96 2.96 2.96 -
02 Jul, 2024 2.94 2.94 2.94 2.94 -
01 Jul, 2024 3.04 3.04 2.96 2.96 647.00
28 Jun, 2024 3.04 3.04 2.98 2.98 54.00
27 Jun, 2024 2.98 2.98 2.98 2.98 -
26 Jun, 2024 2.92 2.98 2.92 2.98 2406.00
25 Jun, 2024 2.98 2.98 2.98 2.98 -
24 Jun, 2024 3.0 3.04 3.0 3.0 220.00