Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2.62 2.74 2.6 2.7 4394.00
01 Aug, 2024 2.72 2.72 2.72 2.72 -
31 Jul, 2024 2.7 2.72 2.7 2.72 2072.00
30 Jul, 2024 2.64 2.64 2.64 2.64 -
29 Jul, 2024 2.64 2.64 2.64 2.64 -
26 Jul, 2024 2.64 2.64 2.64 2.64 -
25 Jul, 2024 2.64 2.64 2.64 2.64 -
24 Jul, 2024 2.54 2.7 2.54 2.64 3147.00
23 Jul, 2024 2.8 2.82 2.62 2.8 4300.00
22 Jul, 2024 2.88 2.88 2.88 2.88 -