Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.7 2.7 2.7 2.7 49.00
29 Aug, 2024 2.64 2.64 2.64 2.64 -
28 Aug, 2024 2.62 2.64 2.6 2.64 2700.00
27 Aug, 2024 2.7 2.84 2.7 2.74 2000.00
26 Aug, 2024 2.58 2.68 2.56 2.68 6268.00
23 Aug, 2024 2.7 2.7 2.7 2.7 -
22 Aug, 2024 2.64 2.68 2.64 2.68 700.00
21 Aug, 2024 2.64 2.64 2.64 2.64 -
20 Aug, 2024 2.72 2.92 2.6 2.64 8449.00
19 Aug, 2024 2.5 2.54 2.5 2.54 1924.00