Mountain Alliance AG (ECF)

EUR 2.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.94 2.94 2.94 2.94 -
01 Jul, 2024 3.04 3.04 2.96 2.96 647.00
28 Jun, 2024 3.04 3.04 2.98 2.98 54.00
27 Jun, 2024 2.98 2.98 2.98 2.98 -
26 Jun, 2024 2.92 2.98 2.92 2.98 2406.00
25 Jun, 2024 2.98 2.98 2.98 2.98 -
24 Jun, 2024 3.0 3.04 3.0 3.0 220.00
21 Jun, 2024 2.94 2.94 2.94 2.94 -
20 Jun, 2024 3.0 3.0 2.96 2.96 63.00
19 Jun, 2024 3.04 3.04 2.94 2.94 169.00