Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.6 2.6 2.6 2.6 -
12 Sep, 2024 2.66 2.66 2.6 2.6 2000.00
11 Sep, 2024 2.58 2.58 2.58 2.58 -
10 Sep, 2024 2.56 2.66 2.5 2.66 3002.00
09 Sep, 2024 2.64 2.7 2.64 2.64 565.00
06 Sep, 2024 2.58 2.58 2.58 2.58 -
05 Sep, 2024 2.6 2.6 2.6 2.6 -
04 Sep, 2024 2.7 2.7 2.56 2.6 2504.00
03 Sep, 2024 2.62 2.62 2.62 2.62 -
02 Sep, 2024 2.78 2.78 2.6 2.66 6503.00