Mountain Alliance AG (ECF)

EUR 2.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.64 2.64 2.64 2.64 -
29 Jul, 2024 2.64 2.64 2.64 2.64 -
26 Jul, 2024 2.64 2.64 2.64 2.64 -
25 Jul, 2024 2.64 2.64 2.64 2.64 -
24 Jul, 2024 2.54 2.7 2.54 2.64 3147.00
23 Jul, 2024 2.8 2.82 2.62 2.8 4300.00
22 Jul, 2024 2.88 2.88 2.88 2.88 -
19 Jul, 2024 2.88 2.88 2.88 2.88 -
18 Jul, 2024 2.94 2.94 2.88 2.88 500.00
17 Jul, 2024 2.9 2.9 2.88 2.88 392.00