Mountain Alliance AG (ECF)

EUR 2.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.4 2.46 2.4 2.46 2250.00
12 Aug, 2024 2.6 2.6 2.6 2.6 -
09 Aug, 2024 2.58 2.6 2.56 2.6 2000.00
08 Aug, 2024 2.66 2.66 2.66 2.66 -
07 Aug, 2024 2.7 2.7 2.66 2.66 4.00
06 Aug, 2024 2.66 2.66 2.66 2.66 -
05 Aug, 2024 2.6 2.7 2.58 2.68 6964.00
02 Aug, 2024 2.62 2.74 2.6 2.7 4394.00
01 Aug, 2024 2.72 2.72 2.72 2.72 -
31 Jul, 2024 2.7 2.72 2.7 2.72 2072.00