Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.9 2.9 2.86 2.86 4.00
07 Nov, 2024 2.84 2.84 2.84 2.84 -
06 Nov, 2024 2.86 2.86 2.78 2.84 429.00
05 Nov, 2024 2.8 2.8 2.8 2.8 -
04 Nov, 2024 2.8 2.8 2.8 2.8 -
01 Nov, 2024 2.76 2.76 2.76 2.76 -
31 Oct, 2024 2.82 2.82 2.78 2.8 4393.00
30 Oct, 2024 2.86 2.86 2.86 2.86 -
29 Oct, 2024 2.9 2.9 2.86 2.86 767.00
28 Oct, 2024 2.9 2.9 2.9 2.9 -