Mountain Alliance AG (ECF.DE)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.24 2.24 2.24 2.24 2299.00
08 Jan, 2024 2.3 2.3 2.3 2.3 1732.00
05 Jan, 2024 2.38 2.38 2.32 2.32 1991.00
04 Jan, 2024 2.44 2.44 2.44 2.44 1495.00
03 Jan, 2024 2.48 2.48 2.48 2.48 1247.00
02 Jan, 2024 2.44 2.48 2.44 2.48 1000.00
29 Dec, 2023 2.48 2.52 2.42 2.52 2400.00
28 Dec, 2023 2.44 2.44 2.44 2.44 8733.00
27 Dec, 2023 2.26 2.34 2.26 2.34 15.06 Thousand
22 Dec, 2023 2.4 2.5 2.4 2.5 1954.00