Mountain Alliance AG (ECF)

EUR 2.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2.2 2.2 2.2 2.2 -
24 Apr, 2024 2.2 2.2 2.2 2.2 -
23 Apr, 2024 2.12 2.2 2.12 2.2 1883.00
22 Apr, 2024 2.16 2.16 2.16 2.16 -
19 Apr, 2024 2.08 2.08 2.08 2.08 -
18 Apr, 2024 2.08 2.1 2.0 2.08 13.34 Thousand
17 Apr, 2024 2.08 2.08 2.08 2.08 -
16 Apr, 2024 2.08 2.16 2.08 2.08 3000.00
15 Apr, 2024 2.16 2.16 2.0 2.16 12.08 Thousand
12 Apr, 2024 2.22 2.22 2.2 2.2 1302.00