Mountain Alliance AG (ECF)

EUR 2.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 11.71 12.13 11.66 11.66 2378.00
01 Feb, 2011 11.52 11.52 11.52 11.52 1033.00
31 Jan, 2011 11.53 11.53 11.3 11.5 2578.00
28 Jan, 2011 11.23 12.42 11.21 11.48 8711.00
27 Jan, 2011 11.13 11.5 10.87 11.27 5743.00
26 Jan, 2011 11.2 11.65 10.84 11.55 8810.00
25 Jan, 2011 10.2 11.46 10.2 11.2 10.39 Thousand
24 Jan, 2011 10.19 10.2 9.88 10.2 5506.00
21 Jan, 2011 10.35 10.35 10.08 10.26 2370.00
20 Jan, 2011 9.94 10.5 9.89 10.3 9193.00