Mountain Alliance AG (ECF)

EUR 2.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 10.9 10.9 10.5 10.85 3483.00
04 Jan, 2011 10.5 10.9 10.5 10.9 1795.00
03 Jan, 2011 10.56 10.96 10.56 10.8 1724.00
30 Dec, 2010 10.5 11.2 10.3 11.2 2937.00
29 Dec, 2010 10.65 11.1 10.5 11.0 4329.00
28 Dec, 2010 11.32 11.32 10.86 11.27 1020.00
27 Dec, 2010 11.49 11.5 11.09 11.1 2509.00
23 Dec, 2010 12.2 12.2 11.23 11.49 2892.00
22 Dec, 2010 12.68 12.68 12.48 12.48 355.00
21 Dec, 2010 12.26 12.73 12.26 12.68 3882.00