Mountain Alliance AG (ECF)

EUR 2.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 9.7 9.95 9.46 9.95 5976.00
18 Jan, 2011 9.75 9.8 9.45 9.8 2917.00
17 Jan, 2011 9.85 10.0 9.49 10.0 7414.00
14 Jan, 2011 10.0 10.0 9.56 9.88 1970.00
13 Jan, 2011 9.69 10.3 9.69 10.0 5424.00
12 Jan, 2011 10.22 10.3 9.86 10.3 2820.00
11 Jan, 2011 10.74 10.74 10.07 10.49 3866.00
10 Jan, 2011 10.83 10.9 10.5 10.9 1111.00
07 Jan, 2011 10.5 10.9 10.4 10.9 532.00
06 Jan, 2011 10.9 10.9 10.5 10.65 587.00