Mountain Alliance AG (ECF)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 12.1 12.1 11.91 11.91 2792.00
28 Feb, 2011 11.95 11.95 11.95 11.95 -
25 Feb, 2011 12.0 12.18 11.95 11.95 1610.00
24 Feb, 2011 11.9 12.0 11.9 11.9 1301.00
23 Feb, 2011 12.04 12.2 11.65 11.65 9014.00
22 Feb, 2011 12.27 12.49 12.12 12.12 587.00
21 Feb, 2011 12.91 12.91 12.57 12.57 1418.00
18 Feb, 2011 12.25 12.8 12.25 12.8 1752.00
17 Feb, 2011 12.9 12.9 12.34 12.6 3426.00
16 Feb, 2011 12.9 12.9 12.89 12.89 867.00