Mountain Alliance AG (ECF)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 11.38 11.79 10.33 11.68 4137.00
14 Mar, 2011 11.37 11.79 11.37 11.7 432.00
11 Mar, 2011 11.9 12.2 11.51 11.85 4430.00
10 Mar, 2011 11.5 11.71 11.27 11.54 1838.00
09 Mar, 2011 11.7 11.7 11.37 11.62 5186.00
08 Mar, 2011 11.0 11.7 11.0 11.7 81.00
07 Mar, 2011 11.42 11.42 10.86 11.2 15.99 Thousand
04 Mar, 2011 11.68 11.68 11.51 11.51 1068.00
03 Mar, 2011 11.68 11.68 11.68 11.68 91.00
02 Mar, 2011 11.62 12.0 11.61 12.0 3936.00