Mountain Alliance AG (ECF)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 11.0 11.7 11.0 11.7 1026.00
28 Mar, 2011 11.5 11.62 11.09 11.23 9976.00
25 Mar, 2011 11.8 12.0 11.67 11.67 5419.00
24 Mar, 2011 11.74 11.74 11.51 11.51 2869.00
23 Mar, 2011 12.1 12.1 12.1 12.1 303.00
22 Mar, 2011 11.95 12.1 11.3 11.61 3682.00
21 Mar, 2011 11.54 11.9 11.54 11.9 433.00
18 Mar, 2011 11.56 11.56 11.56 11.56 -
17 Mar, 2011 11.96 11.96 10.81 11.56 10.95 Thousand
16 Mar, 2011 11.03 12.5 10.9 11.4 12.34 Thousand