Mountain Alliance AG (ECF)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 10.45 11.0 10.45 10.56 3054.00
26 Oct, 2011 10.45 10.45 10.17 10.43 71.00
25 Oct, 2011 10.49 10.49 10.05 10.44 695.00
24 Oct, 2011 10.45 11.0 10.01 10.43 4619.00
21 Oct, 2011 10.45 10.48 10.01 10.48 1624.00
20 Oct, 2011 10.48 10.48 9.85 10.45 7249.00
19 Oct, 2011 9.95 10.48 9.95 10.48 2512.00
18 Oct, 2011 10.5 10.5 9.9 10.5 1694.00
17 Oct, 2011 10.5 10.7 10.0 10.7 2341.00
14 Oct, 2011 10.5 10.8 10.3 10.67 212.00