Mountain Alliance AG (ECF)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 10.0 10.0 9.99 9.99 101.00
23 Nov, 2011 10.0 10.0 9.99 10.0 476.00
22 Nov, 2011 10.13 10.13 10.0 10.0 111.00
21 Nov, 2011 10.13 10.14 10.0 10.14 182.00
18 Nov, 2011 10.24 10.81 10.0 10.14 2571.00
17 Nov, 2011 10.35 11.1 10.11 10.69 2854.00
16 Nov, 2011 10.27 10.81 10.27 10.81 1018.00
15 Nov, 2011 10.12 10.55 10.08 10.5 2510.00
14 Nov, 2011 10.58 10.91 10.24 10.56 1179.00
11 Nov, 2011 11.13 11.13 10.45 10.81 1060.00