Mountain Alliance AG (ECF)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 11.13 11.13 11.13 11.13 10.00
09 Nov, 2011 10.75 11.13 10.75 11.13 95.00
08 Nov, 2011 11.01 11.01 10.46 10.85 4057.00
07 Nov, 2011 11.06 11.06 10.42 10.9 2272.00
04 Nov, 2011 11.0 11.0 10.79 10.95 1033.00
03 Nov, 2011 11.13 11.13 10.37 10.7 1939.00
02 Nov, 2011 11.19 11.2 10.51 11.09 11.71 Thousand
01 Nov, 2011 10.87 11.01 10.4 11.0 1403.00
31 Oct, 2011 10.8 11.4 10.8 10.9 5255.00
28 Oct, 2011 10.55 10.8 10.4 10.79 2010.00