Mountain Alliance AG (ECF)
EUR 2.4
(0.0%)
EUR 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 9.5 | 9.5 | 9.4 | 9.5 | 5399.00 |
| 07 Dec, 2011 | 9.35 | 9.5 | 8.99 | 9.5 | 8570.00 |
| 06 Dec, 2011 | 9.5 | 9.79 | 9.21 | 9.5 | 6847.00 |
| 05 Dec, 2011 | 9.95 | 9.95 | 9.1 | 9.85 | 6102.00 |
| 02 Dec, 2011 | 9.18 | 9.96 | 9.16 | 9.9 | 2270.00 |
| 01 Dec, 2011 | 9.84 | 10.0 | 9.14 | 9.57 | 2507.00 |
| 30 Nov, 2011 | 9.99 | 9.99 | 9.53 | 9.99 | 2696.00 |
| 29 Nov, 2011 | 9.99 | 9.99 | 9.99 | 9.99 | 10.00 |
| 28 Nov, 2011 | 9.8 | 10.94 | 9.8 | 10.0 | 3732.00 |
| 25 Nov, 2011 | 9.91 | 10.0 | 9.75 | 10.0 | 2380.00 |
ECK
ED4
EDL
EBA
EBK
EBO