Mountain Alliance AG (ECF)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 9.8 9.85 9.51 9.85 3300.00
05 Jan, 2012 9.8 9.85 9.7 9.85 2789.00
04 Jan, 2012 9.92 9.92 9.7 9.85 2259.00
03 Jan, 2012 9.9 10.38 9.64 9.75 3103.00
02 Jan, 2012 10.15 10.38 9.52 9.9 3857.00
30 Dec, 2011 9.79 9.85 9.79 9.85 2013.00
29 Dec, 2011 9.85 9.85 9.79 9.84 2876.00
28 Dec, 2011 9.85 9.85 9.79 9.84 2575.00
27 Dec, 2011 9.85 9.85 9.5 9.85 4739.00
23 Dec, 2011 9.79 9.85 9.79 9.84 2675.00