Mountain Alliance AG (ECF)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 10.45 10.47 10.01 10.46 2809.00
02 Feb, 2012 10.49 10.49 10.3 10.3 91.00
01 Feb, 2012 10.49 10.49 10.04 10.49 153.00
31 Jan, 2012 10.23 10.3 10.23 10.3 577.00
30 Jan, 2012 10.25 10.25 10.25 10.25 111.00
27 Jan, 2012 10.3 10.3 9.93 10.29 1043.00
26 Jan, 2012 10.3 10.3 10.29 10.3 384.00
25 Jan, 2012 10.43 10.43 9.98 10.43 141.00
24 Jan, 2012 10.49 10.49 9.94 10.43 5328.00
23 Jan, 2012 10.49 10.49 10.49 10.49 20.00