Mountain Alliance AG (ECF)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 11.0 11.0 10.67 11.0 536.00
28 Sep, 2011 11.2 11.2 11.0 11.0 20.00
27 Sep, 2011 11.3 11.3 10.8 11.2 942.00
26 Sep, 2011 11.89 11.89 11.06 11.28 1276.00
23 Sep, 2011 11.07 11.89 10.9 11.67 567.00
22 Sep, 2011 11.45 11.45 10.88 11.24 192.00
21 Sep, 2011 11.5 11.88 10.93 11.14 832.00
20 Sep, 2011 11.66 11.7 11.4 11.7 189.00
19 Sep, 2011 11.7 11.7 10.93 11.7 1874.00
16 Sep, 2011 11.51 11.7 10.75 11.35 1853.00