Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 10.79 10.79 10.79 10.79 10.00
20 Aug, 2012 10.79 10.79 10.79 10.79 10.00
17 Aug, 2012 10.79 10.79 10.49 10.79 1034.00
16 Aug, 2012 10.79 10.79 10.2 10.73 536.00
15 Aug, 2012 10.55 10.79 10.54 10.79 617.00
14 Aug, 2012 10.6 10.69 10.51 10.51 121.00
13 Aug, 2012 10.8 10.8 10.46 10.58 1134.00
10 Aug, 2012 10.7 10.75 10.7 10.75 651.00
09 Aug, 2012 10.8 10.8 10.8 10.8 547.00
08 Aug, 2012 11.0 11.0 11.0 11.0 81.00