Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 10.5 10.6 10.48 10.52 1448.00
03 Sep, 2012 10.5 10.7 10.46 10.5 2056.00
31 Aug, 2012 10.2 10.74 10.0 10.74 3059.00
30 Aug, 2012 10.25 10.55 10.15 10.55 2542.00
29 Aug, 2012 10.49 10.8 10.49 10.78 7455.00
28 Aug, 2012 10.69 10.69 10.69 10.69 -
27 Aug, 2012 10.3 11.0 10.3 10.69 2117.00
24 Aug, 2012 10.63 10.63 10.3 10.58 2177.00
23 Aug, 2012 10.57 10.79 10.45 10.73 2127.00
22 Aug, 2012 10.79 10.79 10.79 10.79 10.00