Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 10.29 10.29 10.0 10.15 2861.00
17 Sep, 2012 10.38 10.38 10.0 10.15 4457.00
14 Sep, 2012 10.7 10.7 10.0 10.0 11.68 Thousand
13 Sep, 2012 10.52 10.69 10.23 10.69 6455.00
12 Sep, 2012 10.61 10.79 10.44 10.55 8903.00
11 Sep, 2012 10.51 10.79 10.51 10.7 4003.00
10 Sep, 2012 10.7 10.79 10.5 10.66 13.77 Thousand
07 Sep, 2012 10.5 10.5 10.15 10.35 2304.00
06 Sep, 2012 10.46 10.53 10.27 10.52 2066.00
05 Sep, 2012 10.55 10.55 10.42 10.42 1661.00